By Darts India Private Limited. 1. I-DARTS Market Analytics Platform 6.0 Advanced UI development.
About us. Specialists in Market Information and Analytics Products Products being leveraged by leading Brokers and Exchange White labelled deployments with value added options Thousands of users rely on our products to make profitable decisions on a daily basis Multi Market, Multi Asset Class Products – NSE, BSE, MCX, NCDEX, DGCX Cross Section of users - Dealers, Franchisees, Traders, Research Analysts, Fund Managers.
Multi Channel product Suite. 3. darts Product Portfolio.
Board of Advisors. Ram Srinivasan – Management advisor A senior executive with over 25 years of global technology & business experience Held Senior positions at Microsoft, Oracle, Sun Microsystems and Cisco Systems Last assignment as Director Microsoft running the TV, Media and Entertainment business for Asia Pacific Yogesh Sundaram (Master’s in Finance Illinois & CFA) – Domain advisor Nearly 20 years of experience in Equity research, Portfolio construction & risk, quantitative trading, Financial products design Worked as a senior research analyst at QSG Chicago, minority held by Goldman Sachs Co-Founder of a Financial Advisory firm DR. Sanjay Krishna – (Doctorate in data visualization, US) Technical advisor Over 10 years experience in Front end Architecture and Visual data analytics Developed frameworks that help develop highly customizable page layouts Along with team, published an Open source Visualization Library that is being used widely for decision making in various facilities in Massachusetts.
The Team (Full-time & Consultants). 3 * Project Managers (Average 15 + years) 3 * Backend Architects (Average 10 + years) 2 * Front end Architects (Average 10 + years) 15 * Developers (Average 6+ years) 4 * Technical Support 1* Full Stack Expert (20+ years) 1 * Research analyst (Technical analysis) 1 * UX designer 1* Accounts and 1* HR.
Idarts Capabilities. Project management Architecting Solutions Market data streaming Advanced UI / UX development Desktop, web and mobile platforms Technology C#, .NET Python / Django Postgres, my sql , ms sql Aws, windows React, angular.
Fintech Application Design Architecture:. Dashboard (Report Based App) Drill-down (Analysis based App) Hybrid of both All three approaches require components (Chart, Infographic, feed . etc ) to present a precise layout to end consumers - First time users, analytics user, and decision-makers. Each will search for specific insights from the "same data" to support their hypothesis or identify a new strategy. That poses challenges in building fintech applications. Flexibility in layout Design to support various skill set of the end consumer Flexibility in Interaction between charts, to help in insights and analysis Flexibility in Report generation to assist decision-makers in designing their strategies. From a developer perspective, "flexibility" in Layout, Interaction, and Report build-up an engaging, thoughtful fintech application to its consumers. One architecture that supports multiple views and interactions to serve n consumers. In short to support flexible views and interactions our applications are designed as Layered Architecture of Data + Layout + Interaction + Report..
Line of Business. Products (100 man years) Advanced trading front ends (Desktop, Web and Mobile) Integration with 3 different OMS ( Thomson Reuters, Rupeeseed, Kambala ) Data Analytics & other tools Market data processing Streaming Technology Exchange Market watch solutions Projects (20 man years) Magnifi, US: 55ip, US (Completed): Positivly, US: MIO, US Louise, US Paralel, US Nobias, US Congruent, India (serving US clients).
Project Business (20 man years). Magnifi, US : Worlds, first natural language based financial products discovery Engine: https://drive.google.com/file/d/1AMIXjTR24BgCXnXK1sRSDYp0xi7l31E2/view Positivly, US: An investment recommendation and management platform for Financial advisors. It helps them create portfolios tailored to an Investor based on a scientifically designed Financial Personality questionnaire. https://vimeo.com/415141545 Clout, US: It is a content aggregation, Curation and Distribution platform that helps Asset managers and Financial advisors Push relevant content to their Investing clients while completing a 360 degree feedback Loop Louise, US: A digital platform that helps users navigate the world of giving while linking it to their investments and wealth management. Louise makes family foundation and donor advised fund gifting more efficient and effective Note: Idarts is involved in these projects to varying degrees from front end development to back end development..
Project Business (20 man years). Paralel, US: A F intech platform to reshape how asset managers are serviced by administrative, operational and distribution partners. Nobias, US: A finance platform that aims to support the individual investor with institutional level insights on author performance and stock bias. Congruent, India (serving US clients): A digital Platform that brings together Pension plan providers, Sponsors and Participants for seamless administration Note: Idarts is involved in these projects to varying degrees from front end development to back end development.
Multi Channel product Suite. 11. darts Product Portfolio.
Idarts Market Data Streaming. Built on the highly acclaimed and scalable Microsoft .NET core framework Outperforms the previous versions of .NET by factor of 7 Ranked in the top 10% of over 100+ frameworks Using Microsoft SignalR framework for data streaming SignalR automatically chooses the best transport – web sockets, server side events, long polling Benchmarks 5000 concurrent connections on a 8 core, 32GB Ram. 25 nifty symbols in the watchlist CPU Utilization under 50% Memory Utilization under 2GB Use Binary encoding to reduce Bandwidth by 20% On a Mobile average Bandwidth is 10kbps with 25 symbols.
Idarts Platform Architecture Designed to be independent of the OMS.
Dartstock Scalable Architecture Benchmarked for 15000 concurrent users on 3 Pubs Fully redundant architecture from Feed to Stream.
What is DARTSTOCK. 15. News, Research Calls and Reports Packaged in Intuitive Workspaces Real-Time Market Data from Exchanges Analytical Tools and Advanced Charts.
Why Dartstock. 16. Flexible Simple Intuitive UI Comprehensive Feature Rich Advanced Platform Fast Reliable Intuitive Analytics Responsive Fanatical Support.
v5.0 delivers power to Traders. 17. Single Market, Single Instrument Single Market, Multi Instruments Multi Market, Multi Instruments Multi Market, Multi Instrument, Multi Asset Class 20+ New Features & Enhancements.
DARTSTOCK Broker Benefits. 18. Gain competitive advantage by a differentiated offering Attract new customers with a powerful tool Enhance Customer loyalty by rewarding them Increase brokerage revenues through more trades Offer superior Broker assisted trading service Segment customers and control feature through Entitlement system Raise Brand image Raise the Bar in Industry standards Low TCO by outsourced management and hosting to I-darts.
DARTSTOCK End user Benefits. 19. Helps Identify Opportunities Enhances Productivity Analyze Individual Stocks Market activity & Trends Event Driven Tools Screening Tools Technical Reports Comprehensive Visualization Tools Intuitive Predefined Workspaces Charting Tools Trade Analysis Dashboard and peers Alerts Res & Sup Levels.
DARTSTOCK Key Highlights. 20. Comprehensive Market Data with Analytical Tools Customizable Workspaces including Portfolio Tracker Powerful Scanners & Screeners Live Market Analysis Advanced Charting Tools Extensive Reports Rich Data Visualization Tools.
21. Dartstock Power Sample Screens.
Dartstock Power Screen Shots [Market watch + Data for selected symbol – Res & sup, Markets, Charts].
Dartstock Power Screen Shots [ FnO Corner ]. 23. File View reso.15 Workspace NIFTY SO 8510.10 Watch List Tools FOO TVSELECT a 1.00 NIFTY 2635 21700.10 Help IGL Y614.E 755 NIFTY BAK 10772.25 007% 18674.30 JAIBALAJI NIFTY 8680.85 JSWENERGY KOTAKPSLBK [email protected] NIFTY 2900.90 1752=34 STRATEGY SABTN &265.m a '.G,5».. NIFTY 2639.95 NIFTY 14298.30 pc Ratio Oost malli*h Futures Compari CAIRN RJSTmu SUN-TV TATAELXSI Most Futures IS Syre Nr Pri... 224 175. 410 97 1. Nr Fut Pri„. 245 457 870 12 791 Spot Priæ 17 157.1 407 162 1,659 67 price 1074 250 12. 79 Premiurn 120 oss 066 oss 062 oss Discount 01 % 6.02 76±3 268 091 10.1 709 522 3.62 148 01 Change % ISI 005 7.61 2803 13. 1069 422 PC Ratio nd Putra' LeÜr. PutCau L—rds AS • every IS 4021 271 191 1150 8 22 49 444 68 319 2868 1318 425 016 224 102 407 319 2772 395 pc Ratio 133 097 0.95 0.93 0.92 0.87 0.83 004 00 0.11 NIFTY 3525.25 Int Losers Future 01 Future Evtcrest 01 53.44. 3.75 72.78. 17,02ß4, 13.40. 2.4696, 4.59,05, 29.41 750, 1.1138 35,155 Cha__ 48.11% 3369% 2803 1849 1366% 1222% 11.02% 1069 10.16% Cha_ Nr Futp_ 1453 12 1708 79 140 123 1136, 111 3570, F"t01Ctg 23.17. 122. 1834. 2.09 29,68, 50.00. 2.92. 732. 1032 Fut01Cte 5,1233 41.46, 38 15,17, 12"7 • every •IS for O' Ot future:' EQ: 21,446.88 cr m:.
Dartstock Power Screen Shots [Watchlist + Live Scanner + Trend Scanner + R & S level and chart for the selected scrip on the watchlist].
Dartstock Power Screen Shots [Watchlist + Exchange Announcement + News + R & S level and chart for the selected scrip on the watchlist].
. Dartstock Web Express Sample Screens. 26.
DartStock Web Express. 27. darts CM(17) Q CRCDEOIL 77.290 (W) MCI 19 FUT NIFTY SO CM va NIFTY BANK N%.so 72-85 C 20%) W2 w: 6257 (VOO MCX 26 en 21 FUT (44) QS9.m 2747m (0)0.m NSEEQ (2ss) tusss Chart HDFCEÄ SSL(Vd) 274705 (284) 791 (W) 1222 (14) (39) SILVnMIC MCX 26 Feb 21 mgw(2) 92 L (VOO 197 K(VOO HDFCUFE TATACI•EM (7094) 571.95 143 L(Vd) .o.os 2645 (4244) 73 L (VOO 000 (0) 193 L (Vd) 3620 (6 HPPSTMWS (3542) 352h ICICIBANK TATACOFFEE (120109.95 scrip stats HDfC 52 WK 52 WKLOW cur Avg vol Cur / Avg W. Return % (1 YR/YTO) 2777.15 onW01-2021 1473.45 on 240-2020 10519 •s / 5N5.452 11916%/4.684121 13.62/6.83 RS Levels HDFC Restewl 2 Res 1 Sup Leel 1 822 K(W) 3.65 (1 05%) om(0) 271 L (VOI) 761 K(Vd) (0 729.) o.n(O) 276187 2707.97 2682-g Analytics Scanrer AHLADA PtLITA VSTTILLERS UAWRLNQ GANECOS XOLDTKPAC VISMARAJ UAHLIFE HGMRA UANGTIMBER XPROtNDlA S.JNOARWIN Oit«ia • ALL TW • S2WXH • 52 WXH • 52 WXH • S2WXH • S2WXH • ALL TW • 52 WXH • ALL TUH • ALL TUH • ALL TW • S2WXH • üWXH • 52 MH • S2WXH • ALL TW • ALL TMH 1335 2039.95 231.10 10B) 48M 27 m 128267 2S4n 75261 62265 57665 167239 237775 14S3S2 41281 23571 12432 1 ss762 486823 66Rft4 ENG 15.0926 142242 1422:37 13.4740 133829 13:3223 13:3127 12:54a 122&19 113959.
DartStock Web Express. 28. darts CM(17) Q CRUDEOIL 19FEB2021 FUT 26FEB2021 FUT GMRINFRA HAPPSTMNOS HOFCxse HOFCUFENSC SILVERMIC 26FEB2021 FUT TATACHEM TATACOFFEEN* TATAELXSI TATAMOTORSN* NIFTY 50 15109.30 SENSEX V 51329m w2 wc NIFTY BANK B" Prc AAPrc Qty F LTP %Chg t, Qty 14 3542 o 359 19940 255 78894 13m o 77396 6261 Analytics Market Stats Scrips 804 NSE 2645 2747.os 633.3S mss5 571 gs 2872.05 3250S 0.41% 060% .082', 676% 2.31% -324% 35235 0.00 704.n 1305.55 571 gs 109.95 287205 32S.os 38354,Ø 2747.05 633.3S 0.00 0.00 1048,Ø 46 3 4244 o 284 o o sgao o o o o 14348281 822." SS6.073 9209494 7329" 7.%3377 197311 19N7A23 7612M 222174 879,618 0 10946910 4278.w 27.05 355.55 2784m 1628.n 710.20 64320 1332.m 112.35 2953.0 3u.so NDRü:17 Volume 16.279 L Turn Over 39.80 cr N'DRu:t93 Advmes tkhs AID Ratio 1144 07 16279.17 1 msn 091 Market statistes 42.268 Cr 093.
DartStock Web Express. 29. CM(17) q CRUDEOIL NIFTY SO darts / 15109.30-6.50 (C log auto SENSEX 5132908 -19.69 143 L (VOI) oos (0'94) 26 45 (424) 822K (VOI) 3.65(1059.) 000 (0) 92 L (Vol) 6.60041',) 000 (0) 271 L (W) 3.75 (C 6333S (sus) 198K(v01) .sn.oo (0 694500 (t) HDFC NIFTY BANK 36056.5072.85 23.) 15m Compare Templates 77±02 (VOI) 26.00 (0 61%) 425700(132) 6334 (VOI) 7200 (019%) 3837500 (4) 55 L (VOI) 13, 70 (OSOS.) 274705 (284) 73 L (VOI) (30S'.) 000(0) 79 L (VOI) 2,00 (0 000(0) GMRINFRA NSE EQ 2645 (01000 HAPPSTMNDS NSEEO 35235 (3542) 35235 HDFCBANK 1611.85 (39) ICICIBANK NSE EQ (0)0.00 SILVERMIC MCX 21 FUT (l) 6947700 EHDFC, 15, NSE• 01/41.05 H2/4/.O'j L 7/41.05 0.0", MCI 19 425700 (61) 425500 GOLDGUINEA 26 21 FUT 3837000 (2) 3837100 274705 (0) 000 IOFCUFE NSEEQ 70490 (19940) 70190 INFY 130555 (255) 1305 55 Volume (20) • l.. - 73 150 n/a 2751.1175 2784.8260 2717. Chart by TradingView '2 30 8 12 30 Seu 9 23:04: 15 1500 10 1230 30 70 4 1230 273000 00 270.0% 263000 00 00 0 2000 omoo 0.
30. Dartstock Mobile Sample Screens.
Dartstock Mobile Screen shots. 31. NIFTY 50 V 16410.n (-0.95%.) ANGELBRKG 83N3 (Vd) NSE EQ -26.40 (.2_21••) ASIAWAINT 13 L (W) 58.40 (1.95.) FEDERALBNK 63 L (Vd) %212-31 -417.18 APOLLOHOSP HCLTECH NSE HDFC IDBI 16 L (Vd) (.o_99X) 29279 (W) 8.35 31 L (Vd) -065 73%) KSE EQ CANBK GILLETTE HDFC HDFC NSE 26 AUG 21 IDBI Orders 28.45 (0.59%) 41 L (W) 420 2751 ("01) 6 BO(on09 19 L 419K (Vd) (-186%) NIFTY SO 16406.95 ANGELBRKG NSE EQ APOLLOHOSP ASIANPAINT NSE EQ CANBK NSE FEDERALBNK NSE EQ GILLETTE NSE HCLTECH NSE EQ Watchlist CM Markets 55199.49 1167.60 86.497 (Vol) 1 S L (VOI) 3073.85 13 L (VOI) 152.95 42 L (Vol) 80.60 65 L (Vol) 6017.20 2799 (Vol) 1121.00 17 L (VOI) Orders -28.50 7.10 0.15% -4.20 -2.67% -2.65 -3.18% 13.10 0.22* -13.25 -1.17% Portfolio.
Dartstock Mobile Screen shots. 32. O FRI AUG 20 2021 FRI AUG 20 2021 Market Stats Exchange NSE ASTRAZEN MPSLTD TATACONSUM 094008 WALCHANNAG FORTIS 09-3304 SAKSOFT cguc•9 HAI watchlist Scanner Markets 3081.95 798.70 845.00 60.30 274.85 Orders Gainers 3 MONL 2165 52 WKH 29.0'8 ALL TMH 412_C2 K 3 MONL 11.162 ALL TMH 19.62 L ALL TMH POttfOliO NSE Scrips 330 AID Ratio : 0-2 Volume 1,298 L AID Ratio: 0.12 Turn Over 6,750 Cr Ratio : 0.26 Advances Dedines Scrips 330 1586 Volume 129882 L 10,442S L Orders 1 586 1 0,442 L 25,250 Cr Turnover 6,750 Cr 25,250 Cr PortfoEo.
Dartstock Mobile Screen shots. 33. ASIANPANT Day Rmge 3001.50 52 Week Rmge 1831.00 18 Aug 2020 z 15.65 L 16022 q. ot IWK Avg (976 92 K) 13661 z of 1MNAvg(11A6 L) 3077.30 3179.50 20 Jul 2021 ASIANPAINT (NSE) ASIANPAINT 1m Compare El ASIANPAINT, 1, NSE • 0 3072 NJ •0.80 Volume (20) • BE (20, 2) • 3069.3125 3078.1083 2080.51 .1 1 MN Avg 1 WK Avg cur Vol 1 11 tc_4S Date Range '1_15 [UTC+5:30) 3075" 3070 OC socsoc 3057 3055.00 301500 auto O.
Advanced Technical Analysis Platform Commodity Markets.
Dartcomm Main Screen. 35. NCh.rts Pro oeraj.a Agri Index Dhaanya prev. High Value Change Agri Index Dhaanya 1+3 3390-36 3393-29 3395.01 3379S1 3393.78 3.47 (0.10%) Watch List pru GUARSEEDIO Tin* Last 4955-m 2642M *08M 629.95 Qty Chg 10 20 10 O NCDEX 92,670 70,640 3,470 5.0? RMSEED 19.AUGÄ16 CCXUDAKL 19.AUG.2016 SYBEAN1tn SYOREF GUARGUU 20-OCT SYBEANIDR 18-NOVX16 RUSEED 20.SEP-2016 COCUDAKL 20-SEp-2C16 GUARSEEDIO 18-NOV-2M6 SYOREF 20.SEP.2016 *ERAUNJHA 20-SEP-7016 2664.co 628.55 362610 *44M 274610 63110 1673.cn mom 4955m 2642m 629S5 2618m 2733.00 632.m 19760M 1637m 10 40 10 10 70 20 to 10 6 10 1.40 0.22% u,uo (5 Uinute It 40 361800 10 10 10 10 10 'g ucr.uct•, 10,140 113," 18,822 19.540 1,890 3,570 1.31 MbP - GUARSEEDIO 20-0CT-2016 4 5 2 40 70 40 10 3816M' 3821.00 3824.00 10 80 20 3 2 Trades • GUARSEEDIO 20.OC T-2016 Chart - GUARSEEDIO 20-OCT-2016 1 Tinw Last 3818M) 10 40 4954M) 20 2641M) 10 629M 10 *26m 2731m 10 631M) 3 "755..m 30 1636.00 13m 345 2731m 256-00 632m 19760m 16371K) 1432 14.00 1515.
Dartcomm Scanners. 36.
Dartcomm Contract & Seasonal Charts. 37. Start From Jan i Compare Add Indcatorw,;,• + Reutne S&engh Cv3 ul 25,16 920 3910 3860 840 830 820 810 8C0 790 1 omo oco a,dC '600 •ZOO •M' •2016 Jan.
DartsComm User created chart Workspace. 38. Pro NCbartsGD oera•..a 2.641 00 0 00 Aug-Z016 r,B6000 19.740.00 loco o 3,609.00 .19to Cornmodlt' GrouO BARLEY Corr.moOty • Contræt 'contract BARCEYJPR 19-409-2016 "j + lune" Corroare j • • 1635 1630 1625 1515 2660 40 20 2201 Soy Bean Contract i Compare Sty cco 25.16 GUARSEEDIO 20-oct-2016 Inacalor • 20t (Cotton Seed Glcake oce 'Contract "i, COCUO*L 1Ø-gug-2016 'j Corroare j Cont" Seed ORaEe ooc 11 0:01 26.16 '0.00 'contract i GUAREEOIO 'j Add inocator 1.00 200 '0 NCDEX 3620 3€co oco 100 20C 1 26.16 39±0 3750 500 useriå testC*ert14.
. Dartstock EOD Technical Screener Detailed Feature List Sample Screens.
Supports NSE / BSE Cash Markets. Standards based HTML5 Compliant. Can be viewed on a Mobile / Tablet also.
EOD Technical Screener Main Dash Board. 41. Dashboard Indicators Bullish Indicators Moving Average BulliSh Crossover RSI 70 MACD BUIiSh crosso'.•er BulliSh Crossover Stochastic Oscillator Atove 80 18 88 96 126 71 Bearish Indicators Moving Average Eeansn Crossover RSI 20 MACD Eeansh crossover CCI æariSh Stæhastic Oscillator 20 6 1 44 58 53 so EOD Reports Intense Bulltsh Bar Inter-rse geansn Bar Reversal EdlltSh Engutnrg Bearish Engulfing Breached Resistance Level BreachCd Support Level 52 Wee.Å 52 wee 5-10% 10-15 s Symbols with multiple Cross-overs Jul 25, 2016 70 26 61 40 350 148 250 33 52Wk 107 # Symbol Close Price RSI MACO I Year Top Performers 2 years æaten.
EOD Technical Scanner Symbol with Multiple Crossover.
EOD Technical Screener List of Symbols with a Crossover.
. Idarts Other Products Sample Screens. 44.
Ami-Broker Plug-in: Provides comprehensive Market Data from our Api Infrastructure to fire up the Ami-Broker charting application.
Idarts Ami Broker Plug-in. 46. Inset form* Ar*is Windw Hep tm N.MFTY KNIfTY SO I t -minute) SO • 65 O = 152054 open : 535.05 53105 15) = "37.7 1315 14.00 1&15 14.45 1500 1515 15:30 N NFTY • Hdp. press 8.640 8.62S 8.520 8.615 8,605 8.600 015558.
Sample Screens. Sample Screen shots from few of the Projects we executed follows.
Builder Selector Dbcovery portfolio TCOls: Enhancer magnifi What do you want to invest in? Funds that do well When markets fall SMA 0) Share (hwnload Here are the relevant results for funds that do well when markets fall sort Filter 3 years Models (j) TVIXF $48.1 UFPIX $28.7 BNKD $9.9 HIBS $4.3 Daily 2x VIX Short-Term Ultrashort Latin America • Inv Class Inverse Equity Market MicroSectors • Microsectors U.S. Big Banks Index -3K Inverse... Inverse Financials Equity Din•xion Daily High Beta Bear 3K Shares Inverse Large-Cap US Equity 1.65* Trending Searches on see results) Tu•hnology Funds Outperform QQQ Tech Funds That Outperform The Market Related Searches low cost funds do well when ic•,•. rtsk furff, do well high return funds do When Popular Themes .19.87* -62.76% Iso.03% 58.84% 7a.60% .13 Water RYIUX $22.6 Inverse Russell 2x Strategy. A Class Inverse US Equity -4.2 -2.3.
magnifi Portfolio Tools: Discovery FUNDS Det Selector Client Portal COMPARE 3 Funds Sel"ted COMBINE IdentiW the best selection using Mega.ifl-f.un.d-*.lg.ßu Reorder to reflect what's important to you 2019 • Risk @ 65 Best selection to reflect your preferences UFPIX $28.7 ultrashort Latin America. Inv class Microsectors $9.9 TVIXF $48.1 PROPOSAL Microsectors u S. Big Banks Index-3X Inverse Leverageds Daily short-Term ADD ALL guy ALL.
nance Portfolio Searcn for company name or Tcker to Apple Ine $136.76 •So.63 (0.005%) $163 $106 Top Authors on AAPL Analyst Price Target O $153.20 across May • -2.49% Analyst Bias O bullish across Aug Sup Overall Bias O bullish Sr. Apple princy risk 1M 3M IY CM HC DJIA -0.03% Login Differing opinions frorn top authors on AAPL —t LAPL News Apple Hareøare sales Hareware sales are uD on a" cylinders when it comes to iPhone 12 days cou_ be Set 01 12 mini as scujn as the 01 the Quartet this While it seems At Can Khat biggest in the US Stuk market to (TMFMattM3u,) Feb 2021 at 6:22"' An Apple car would increm Apple cl%e to finalizing t an elætric æhicle. ADDIe Reportedly Has Sum Apple (NASDAQ: ) with Hyundai Co anc its Kia Nui'Cing ADDIe iphorp hits 2 Gala" S2C FE kept IJS mafiet afloat the quarter ot ana thanks to a new we iPhone 12 May StrW mm. IS Apple's to consumers wanleCa ana mat prob any last mem Apple pauses electric CE People close to tne matler naR also mat Aople is in tag wim other manuraclurers, accordinq to a 8.JoomOero report Apple' talks *'ith CNBC report statec that the tecnno•bay giant was close to.